-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdata.txt
executable file
·28 lines (28 loc) · 24.1 KB
/
data.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Microsoft Corporation | MSFT | [17.47, 24.6, 23.77, 22.03, 27.29, 27.87, 29.41, 26.66, 22.98, 20.61, 23.42, 25.86, 26.69, 25.66, 23.5, 24.29, 21.05, 20.51, 22.03, 19.33, 19.77, 17.62, 21.54, 23.23, 20.83, 19.12, 19.15, 19.57, 20.67, 19.89, 20.72, 21.34, 21.43, 22.47, 21.25, 20.9, 22.24, 22.47, 21.56, 20.26, 21.24, 21.32, 23.21, 23.16, 22.25, 22.54, 22.8, 24.36, 24.28, 23.88, 22.93, 22.03, 23.06, 23.59, 22.71, 23.41, 25.11, 23.59, 23.56, 25.45, 24.05, 25.89, 24.79, 25.11, 22.28, 20.98, 21.58, 22.29, 23.89, 25.43, 26.69, 27.39, 27.86, 28.79, 26.37, 26.09, 28.03, 28.82, 27.68, 27.23, 27.08, 27.77, 34.69, 31.77, 33.66, 30.83, 25.82, 26.94, 27.07, 26.98, 26.21, 24.5, 26.1, 25.53, 21.36, 19.47, 18.72, 16.47, 15.66, 17.81, 19.64, 20.38, 23.19, 22.95, 24.19, 25.24, 27.21, 28.99, 30.04, 27.77, 28.39, 29.0, 30.24, 25.66, 22.89, 25.67, 23.47, 24.49, 26.67, 26.95]
Apple | AAPL | [7.44, 10.81, 9.12, 11.03, 12.74, 9.98, 11.62, 9.4, 9.27, 7.76, 8.78, 10.65, 10.95, 12.36, 10.85, 11.84, 12.14, 11.65, 8.86, 7.63, 7.38, 7.25, 8.03, 7.75, 7.16, 7.18, 7.51, 7.07, 7.11, 8.98, 9.53, 10.54, 11.31, 10.36, 11.44, 10.45, 10.69, 11.28, 11.96, 13.52, 12.89, 14.03, 16.27, 16.17, 17.25, 19.38, 26.2, 33.53, 32.2, 38.45, 44.86, 41.67, 36.06, 39.76, 36.81, 42.65, 46.89, 53.61, 57.59, 67.82, 71.89, 75.51, 68.49, 62.72, 70.39, 59.77, 57.27, 67.96, 67.85, 76.98, 81.08, 91.66, 84.84, 85.73, 84.61, 92.91, 99.8, 121.19, 122.04, 131.76, 138.48, 153.47, 189.95, 182.22, 198.08, 135.36, 125.02, 143.5, 173.95, 188.75, 167.44, 158.95, 169.53, 113.66, 107.59, 92.67, 85.35, 90.13, 89.31, 105.12, 125.83, 135.81, 142.43, 163.39, 168.21, 185.35, 188.5, 199.91, 210.73, 192.06, 204.62, 235.0, 261.09, 256.88, 251.53, 257.25, 243.1, 283.75, 300.98, 304.18]
Home Depot | HD | [38.22, 40.32, 35.56, 36.09, 39.44, 41.28, 39.59, 42.21, 38.54, 32.18, 32.07, 39.17, 42.83, 42.06, 41.99, 40.86, 38.98, 35.04, 30.91, 25.99, 27.72, 22.0, 24.34, 22.25, 20.29, 17.66, 19.81, 20.64, 23.83, 27.52, 28.11, 26.48, 27.3, 27.09, 31.53, 31.27, 30.25, 30.23, 30.94, 31.9, 30.05, 30.67, 30.13, 28.86, 31.36, 33.63, 35.24, 35.89, 36.74, 35.46, 34.4, 32.95, 30.48, 33.91, 33.6, 37.59, 34.92, 33.03, 35.54, 36.27, 35.14, 35.2, 36.59, 36.85, 34.79, 33.21, 31.31, 30.36, 29.99, 31.86, 32.8, 33.56, 35.49, 36.01, 34.99, 32.66, 33.67, 34.55, 35.18, 33.23, 34.47, 29.19, 28.35, 25.91, 24.44, 27.8, 24.09, 25.6, 26.36, 25.05, 21.62, 22.0, 25.03, 24.1, 21.96, 21.51, 21.66, 20.26, 19.65, 22.44, 25.07, 22.06, 22.72, 24.94, 26.24, 25.82, 24.32, 26.52, 28.28, 27.38, 30.49, 31.85, 34.69, 33.34, 27.83, 28.27, 27.82, 31.68, 30.9, 30.71]
General Electric | GE | [35.51, 34.06, 34.44, 31.12, 36.08, 36.43, 36.43, 32.44, 30.5, 27.87, 27.28, 28.84, 30.16, 27.96, 29.11, 28.28, 23.85, 23.54, 22.1, 24.5, 22.94, 18.88, 19.34, 20.78, 18.8, 17.86, 18.71, 19.84, 22.91, 22.33, 22.46, 22.27, 23.16, 23.49, 22.86, 22.59, 24.57, 26.67, 25.95, 24.36, 23.9, 24.83, 26.01, 26.69, 26.32, 27.12, 27.55, 28.56, 29.65, 29.35, 28.78, 29.48, 29.59, 29.82, 28.5, 28.38, 27.65, 27.88, 28.08, 29.58, 29.23, 27.31, 27.61, 29.22, 29.06, 28.78, 27.9, 27.67, 28.83, 30.09, 29.93, 30.08, 31.96, 30.96, 30.22, 30.61, 31.9, 32.53, 33.37, 33.79, 33.89, 36.34, 36.13, 33.61, 32.81, 31.3, 29.6, 33.06, 29.21, 27.44, 24.11, 25.55, 25.38, 23.34, 17.86, 15.72, 15.11, 11.32, 8.17, 9.71, 12.15, 12.94, 11.35, 12.97, 13.46, 15.99, 13.89, 15.6, 14.83, 15.76, 15.84, 17.95, 18.6, 16.13, 14.31, 16.0, 14.37, 16.25, 16.02, 15.95]
PowerShares QQQ Trust ETF | QQQQ | [56.43, 62.15, 45.86, 37.84, 44.61, 43.23, 44.17, 40.36, 35.41, 28.01, 32.77, 38.32, 37.61, 37.22, 32.65, 34.85, 30.67, 29.04, 25.23, 23.05, 22.7, 20.03, 23.73, 26.79, 23.56, 23.62, 24.32, 24.41, 26.53, 28.79, 28.95, 30.74, 32.27, 31.34, 34.0, 34.2, 35.25, 35.84, 35.36, 34.66, 33.62, 35.34, 36.49, 33.74, 32.9, 33.98, 35.68, 37.83, 38.97, 36.51, 36.33, 35.7, 34.15, 37.17, 35.94, 38.67, 38.09, 38.56, 37.98, 40.3, 39.58, 41.14, 40.26, 41.1, 41.02, 38.05, 38.03, 36.39, 38.12, 39.89, 41.79, 43.22, 42.41, 43.3, 42.58, 42.8, 45.19, 46.61, 46.84, 46.77, 48.09, 50.61, 54.18, 50.51, 50.48, 44.48, 42.33, 43.12, 46.56, 49.32, 44.58, 44.87, 45.52, 38.43, 32.48, 28.76, 29.41, 28.74, 27.23, 30.04, 33.96, 35.05, 36.09, 39.13, 39.71, 41.95, 40.67, 43.25, 45.5, 42.56, 44.52, 47.95, 49.03, 45.4, 42.61, 45.7, 43.36, 49.07, 52.18, 52.22]
Fidelity Investment Trust: Fidelity Latin America Fund | FLATX | [48.65, 46.08, 51.09, 51.74, 48.99, 46.91, 51.83, 51.34, 46.32, 45.76, 41.01, 40.98, 37.84, 38.65, 32.08, 27.64, 25.43, 26.63, 27.05, 25.74, 27.58, 41.75, 53.06, 58.08, 64.21, 68.87, 63.62, 57.18, 60.4, 56.37, 59.6, 59.08, 62.95, 56.74, 50.21, 52.2, 51.36, 50.33, 45.07, 42.68, 40.56, 41.99, 41.47, 38.93, 36.95, 34.59, 34.33, 33.51, 32.56, 31.58, 36.36, 33.82, 33.87, 33.78, 28.73, 28.09, 25.73, 26.84, 23.27, 21.91, 20.79, 19.77, 18.44, 18.98, 20.73, 18.41, 18.51, 17.07, 15.6, 15.13, 14.03, 13.48, 13.1, 12.63, 12.66, 14.24, 13.88, 13.26, 13.12, 11.87, 11.35, 10.75, 10.47, 9.97, 9.58, 9.34, 9.05, 7.79, 7.37, 7.61, 7.91, 7.63, 7.43, 6.59, 7.96, 7.3, 8.78, 10.07, 10.7, 10.89, 10.45, 10.06, 9.98, 9.11, 8.46, 8.23, 9.72, 10.04, 10.65, 10.85, 10.37, 9.87, 10.8, 11.94, 10.62, 9.82, 11.22, 11.67, 12.47, 12.13]
Fidelity Magellan Fund | FMAGX | [58.84, 62.91, 68.46, 67.44, 63.25, 61.4, 64.21, 61.53, 58.35, 61.7, 58.59, 57.35, 52.73, 53.46, 50.33, 44.27, 38.87, 42.06, 45.49, 43.37, 48.91, 62.39, 76.05, 76.11, 79.23, 86.47, 83.9, 78.77, 80.53, 81.84, 89.89, 89.58, 93.11, 88.4, 83.23, 82.28, 83.81, 84.16, 80.87, 77.15, 76.52, 77.81, 75.63, 76.04, 74.11, 72.01, 71.21, 69.54, 71.79, 72.32, 76.03, 74.6, 72.66, 73.76, 70.4, 69.03, 66.79, 67.66, 67.19, 67.97, 65.34, 65.32, 63.04, 64.37, 65.68, 64.91, 66.15, 64.15, 62.09, 61.15, 60.58, 60.43, 62.89, 61.99, 61.35, 62.41, 63.21, 62.33, 61.54, 58.48, 58.23, 55.52, 56.35, 55.43, 54.71, 54.11, 51.82, 47.88, 47.36, 47.94, 49.3, 52.81, 50.19, 45.86, 51.39, 50.89, 54.83, 59.38, 59.51, 63.55, 61.47, 62.55, 64.58, 63.92, 59.47, 58.09, 63.2, 67.58, 68.63, 70.37, 69.63, 64.03, 68.4, 75.47, 73.09, 72.46, 79.2, 80.64, 85.24, 80.11]
Vanguard Index Funds: Vanguard 500 Index Fund; Investor Shares | VFINX | [98.95, 100.68, 109.43, 107.73, 101.62, 98.57, 102.25, 100.3, 94.64, 96.44, 92.98, 89.75, 83.43, 83.24, 78.81, 71.94, 66.13, 74.02, 80.82, 79.96, 86.14, 103.53, 113.64, 112.02, 112.96, 123.39, 121.82, 116.17, 116.69, 120.61, 128.33, 129.23, 134.87, 132.78, 128.01, 126.12, 130.14, 132.36, 127.91, 122.5, 121.15, 123.58, 121.77, 120.08, 117.87, 114.16, 111.3, 108.74, 108.08, 107.94, 111.16, 109.7, 108.36, 108.08, 105.3, 105.27, 101.45, 103.18, 102.37, 103.31, 99.62, 99.5, 96.44, 98.32, 100.08, 98.03, 100.5, 97.2, 93.42, 92.03, 91.05, 90.71, 93.81, 92.04, 90.81, 92.26, 93.68, 92.41, 90.75, 86.25, 85.51, 80.94, 81.82, 80.27, 78.9, 77.91, 74.02, 68.37, 67.73, 68.77, 70.63, 75.25, 70.89, 65.17, 73.13, 72.65, 78.73, 84.79, 85.43, 90.96, 87.67, 89.41, 90.74, 89.95, 83.56, 82.01, 89.23, 95.2, 96.17, 98.58, 97.94, 90.88, 97.05, 106.81, 103.16, 102.63, 111.41, 111.89, 118.14, 111.25]
Vanguard STAR Funds: Vanguard STAR Fund; Investor Shares | VGSTX | [16.99, 17.35, 18.36, 18.14, 17.43, 17.14, 17.49, 17.29, 16.66, 16.88, 16.32, 15.92, 14.96, 14.84, 14.09, 13.17, 12.43, 13.26, 14.01, 13.42, 13.9, 15.97, 17.29, 17.25, 17.41, 18.34, 18.16, 17.52, 17.74, 17.99, 18.68, 18.88, 19.3, 18.93, 18.43, 18.3, 18.57, 18.7, 18.3, 17.81, 17.7, 17.71, 17.53, 17.4, 17.06, 16.68, 16.41, 16.06, 16.01, 16.02, 16.42, 16.23, 16.14, 16.14, 15.71, 15.46, 15.08, 15.35, 15.12, 15.02, 14.71, 14.58, 14.21, 14.33, 14.53, 14.32, 14.49, 14.08, 13.66, 13.47, 13.22, 13.11, 13.41, 13.19, 13.11, 13.44, 13.45, 13.25, 12.98, 12.57, 12.41, 11.97, 11.87, 11.65, 11.65, 11.54, 10.99, 10.39, 10.36, 10.45, 10.58, 10.81, 10.43, 10.08, 10.69, 10.51, 11.13, 11.65, 11.65, 11.87, 11.57, 11.6, 11.74, 11.55, 11.16, 10.93, 11.57, 11.84, 11.81, 11.98, 11.82, 11.34, 11.57, 11.95, 11.67, 11.15, 11.49, 11.45, 11.54, 10.97]
Vanguard World Funds: Vanguard International Growth Fund; Investor Shares | VWIGX | [15.3, 15.43, 17.22, 17.42, 16.25, 16.13, 16.99, 16.72, 16.03, 16.31, 15.47, 15.11, 13.68, 13.84, 12.13, 10.77, 9.89, 10.72, 12.0, 11.05, 11.99, 15.53, 17.83, 18.6, 19.36, 21.29, 20.84, 19.69, 19.88, 19.71, 21.66, 22.16, 22.92, 21.8, 20.5, 20.64, 20.97, 20.81, 20.16, 19.26, 18.79, 18.94, 18.72, 18.14, 17.62, 16.94, 16.96, 16.49, 16.31, 16.26, 17.07, 16.34, 15.83, 15.9, 14.86, 14.06, 13.74, 14.19, 13.59, 13.16, 12.71, 12.57, 12.56, 12.85, 13.17, 12.65, 12.92, 12.36, 11.6, 11.3, 11.0, 10.9, 11.28, 11.08, 11.12, 11.54, 11.39, 11.11, 10.86, 10.18, 10.0, 9.48, 9.31, 9.07, 8.8, 8.66, 8.2, 7.47, 7.55, 7.81, 8.08, 8.38, 7.97, 7.45, 8.46, 8.46, 9.41, 9.83, 9.91, 9.84, 9.35, 9.36, 9.79, 9.47, 9.01, 8.71, 9.86, 10.15, 10.38, 10.81, 11.21, 10.63, 11.34, 12.14, 12.08, 11.57, 11.85, 12.23, 13.07, 13.17]
Fidelity Select Portfolios: Computers Portfolio | FDCPX | [45.31, 45.96, 48.18, 46.41, 43.59, 41.23, 45.59, 42.11, 40.16, 41.95, 38.9, 36.9, 33.07, 31.23, 30.56, 26.86, 23.45, 24.95, 24.89, 25.21, 29.11, 34.94, 41.12, 40.34, 40.74, 45.73, 43.24, 39.64, 40.25, 39.32, 48.35, 48.19, 52.8, 47.69, 46.05, 44.38, 43.77, 43.23, 40.55, 39.63, 39.28, 40.72, 39.49, 39.59, 37.8, 36.39, 35.36, 32.32, 34.12, 35.39, 38.04, 37.67, 37.55, 37.78, 36.08, 36.36, 33.98, 35.54, 35.6, 36.06, 33.71, 34.31, 31.09, 33.4, 34.65, 33.34, 35.15, 34.02, 32.11, 29.74, 28.58, 30.75, 34.9, 34.65, 32.57, 36.16, 37.5, 37.97, 35.86, 36.61, 35.84, 31.91, 32.85, 30.28, 28.13, 28.0, 24.4, 22.08, 22.36, 21.54, 22.04, 25.8, 22.57, 19.06, 22.3, 23.16, 26.47, 30.78, 32.08, 35.69, 32.73, 38.11, 38.03, 37.28, 32.71, 27.22, 36.88, 41.36, 43.24, 42.03, 44.69, 36.57, 41.3, 59.26, 52.32, 53.81, 73.64, 79.99, 93.9, 80.52]
Fidelity Select Portfolios: Electronics Portfolio | FSELX | [39.71, 40.65, 43.6, 42.88, 39.66, 37.14, 41.5, 36.33, 34.49, 37.79, 36.66, 35.12, 30.09, 29.26, 27.84, 24.29, 20.92, 21.3, 22.43, 21.31, 25.36, 30.43, 36.9, 35.63, 37.71, 41.94, 39.66, 36.73, 36.46, 37.67, 44.73, 44.7, 48.84, 49.53, 48.38, 47.85, 48.25, 46.77, 46.46, 43.67, 45.0, 43.3, 42.74, 43.82, 42.01, 41.22, 41.33, 38.54, 40.94, 42.14, 46.55, 45.14, 45.41, 46.66, 42.61, 42.55, 38.13, 41.23, 40.95, 41.56, 38.17, 38.44, 34.74, 36.54, 37.93, 35.14, 36.81, 35.28, 34.25, 32.04, 30.41, 33.55, 39.22, 40.54, 37.23, 41.54, 42.55, 43.32, 40.82, 41.12, 39.48, 35.16, 36.66, 32.57, 30.05, 31.02, 26.88, 24.01, 24.26, 22.74, 23.75, 30.44, 24.4, 20.8, 26.1, 28.43, 33.24, 40.95, 43.55, 48.96, 43.14, 49.05, 48.01, 47.21, 40.41, 32.6, 47.12, 51.53, 52.1, 50.98, 54.88, 43.64, 47.02, 66.61, 56.3, 55.7, 75.43, 81.75, 102.1, 87.55]
Fidelity Select Portfolios: Telecommunications Portfolio | FSTCX | [37.91, 38.72, 40.02, 39.96, 37.73, 37.01, 40.03, 37.99, 35.42, 37.28, 34.94, 35.77, 34.22, 33.93, 32.4, 28.84, 26.49, 25.65, 26.41, 25.52, 25.11, 33.85, 40.14, 39.42, 39.53, 44.54, 43.53, 40.26, 41.38, 44.49, 50.44, 51.38, 55.76, 57.21, 54.27, 53.83, 55.1, 55.18, 50.64, 49.51, 48.85, 49.34, 46.6, 45.1, 45.02, 43.93, 42.09, 39.97, 40.36, 39.67, 41.91, 42.42, 40.2, 38.84, 37.12, 37.38, 35.56, 36.1, 35.64, 36.15, 34.35, 33.97, 32.11, 32.46, 33.08, 33.43, 35.31, 34.23, 32.52, 31.52, 30.37, 31.01, 31.4, 30.64, 30.91, 32.24, 33.59, 32.47, 30.07, 28.16, 28.23, 25.81, 26.98, 26.13, 27.29, 26.64, 24.16, 22.27, 22.13, 23.87, 23.96, 26.31, 22.19, 17.54, 20.13, 17.31, 20.14, 24.31, 24.65, 28.47, 28.6, 31.3, 33.9, 33.73, 31.65, 33.26, 34.64, 38.31, 38.47, 40.55, 41.47, 38.22, 42.93, 51.11, 47.07, 48.16, 59.06, 62.84, 72.49, 69.14]
Vanguard Fixed Income Securities Funds: Vanguard Long-Term Treasury Fund; Investor Shares | VUSTX | [11.6, 11.55, 11.12, 10.86, 11.03, 11.05, 10.76, 11.41, 11.19, 11.36, 11.14, 10.95, 10.87, 10.79, 11.08, 11.67, 11.08, 11.19, 12.23, 11.23, 10.02, 10.4, 10.37, 10.19, 10.16, 9.98, 10.19, 10.38, 10.28, 10.24, 9.98, 10.02, 9.58, 9.45, 9.43, 9.25, 9.03, 9.11, 9.29, 9.21, 9.32, 9.05, 9.13, 9.33, 9.15, 9.08, 8.94, 8.7, 8.55, 8.49, 8.49, 8.66, 8.96, 8.89, 8.97, 8.77, 8.72, 8.87, 9.12, 8.87, 9.1, 8.96, 8.73, 8.46, 8.52, 8.63, 8.41, 8.23, 8.42, 8.3, 8.22, 7.95, 7.83, 7.76, 7.8, 8.26, 8.14, 7.98, 7.85, 7.75, 7.73, 7.93, 7.55, 7.44, 8.14, 8.26, 7.82, 7.75, 7.84, 7.61, 7.64, 7.31, 7.41, 7.63, 7.33, 7.03, 6.83, 6.71, 6.69, 6.45, 6.71, 6.63, 6.55, 6.67, 7.02, 6.68, 6.62, 6.49, 6.26, 6.22, 6.2, 6.37, 6.41, 6.29, 6.27, 6.12, 5.94, 5.85, 5.9, 5.78]
Van Eck Funds: Emerging Markets Fund; Class A Shares | GBFAX | [10.09, 10.24, 11.3, 10.98, 10.21, 10.07, 10.65, 10.2, 9.7, 9.72, 8.96, 8.82, 7.77, 7.88, 6.14, 4.88, 4.3, 4.54, 4.82, 4.62, 5.21, 7.89, 10.46, 11.71, 12.39, 14.02, 13.55, 12.37, 13.47, 13.39, 15.19, 15.26, 16.21, 14.99, 13.89, 14.51, 14.04, 13.44, 12.52, 11.9, 11.44, 11.27, 11.2, 10.59, 9.75, 9.47, 9.34, 9.14, 8.93, 9.09, 9.97, 9.41, 9.1, 8.93, 8.05, 7.53, 7.13, 7.59, 6.92, 6.9, 6.59, 6.35, 6.4, 6.5, 6.79, 6.42, 6.21, 5.97, 5.44, 5.23, 4.92, 4.67, 4.76, 4.89, 5.02, 5.53, 5.62, 5.34, 5.18, 4.8, 4.7, 4.36, 4.21, 3.89, 3.6, 3.36, 3.06, 2.81, 2.9, 2.92, 2.96, 3.15, 3.05, 2.87, 3.23, 3.2, 3.47, 3.73, 3.76, 3.87, 3.68, 3.74, 3.95, 3.9, 3.64, 3.54, 3.98, 4.3, 4.49, 4.7, 4.79, 4.39, 4.9, 5.59, 5.48, 5.37, 6.01, 6.28, 6.8, 6.47]
Fidelity Investment Trust: Fidelity International Discovery Fund | FIGRX | [26.69, 26.91, 30.12, 30.6, 28.56, 28.65, 30.34, 29.62, 28.42, 29.24, 28.04, 27.07, 24.66, 25.08, 22.27, 20.16, 19.01, 20.78, 23.32, 21.76, 23.19, 29.12, 33.44, 35.33, 36.94, 39.75, 38.99, 37.05, 37.79, 37.69, 41.84, 42.33, 44.21, 41.59, 38.73, 39.13, 39.35, 39.25, 37.98, 36.28, 35.19, 35.41, 35.17, 33.93, 32.78, 31.62, 31.65, 30.82, 30.58, 30.82, 32.46, 31.08, 29.81, 30.4, 28.31, 26.68, 25.95, 26.82, 25.72, 24.89, 24.07, 23.54, 23.44, 23.77, 24.55, 23.54, 23.84, 22.72, 21.19, 20.4, 19.94, 19.87, 20.97, 20.48, 20.42, 21.05, 21.05, 20.61, 20.02, 18.61, 18.17, 17.13, 16.61, 15.94, 15.46, 15.0, 13.98, 12.87, 13.08, 13.51, 13.97, 14.2, 13.76, 13.26, 14.66, 14.7, 16.14, 16.72, 16.44, 16.14, 15.13, 14.93, 15.41, 15.22, 14.47, 13.84, 15.65, 15.92, 16.4, 17.02, 17.38, 16.23, 17.46, 18.85, 18.66, 18.26, 19.26, 19.98, 21.0, 20.18]
Fidelity Concord Street Trust: Spartan US Equity Index Fund; Investor Class Shares | FUSEX | [38.01, 38.67, 42.03, 41.55, 39.19, 38.01, 39.43, 38.68, 36.49, 37.19, 35.86, 34.61, 32.17, 32.11, 30.4, 27.75, 25.5, 28.55, 31.17, 30.84, 33.23, 39.93, 43.85, 43.22, 43.59, 47.61, 47.0, 44.82, 45.02, 46.53, 49.5, 49.85, 52.03, 51.22, 49.37, 48.64, 50.19, 51.05, 49.33, 47.23, 46.72, 47.66, 46.94, 46.3, 45.44, 44.01, 42.91, 41.91, 41.66, 41.61, 42.84, 42.27, 41.76, 41.65, 40.57, 40.56, 39.09, 39.75, 39.44, 39.79, 38.37, 38.32, 37.14, 37.86, 38.53, 37.75, 38.7, 37.42, 35.97, 35.28, 35.06, 34.92, 36.12, 35.43, 34.96, 35.52, 36.07, 35.58, 34.95, 33.21, 32.92, 31.16, 31.51, 30.91, 30.37, 30.0, 28.5, 26.33, 26.08, 26.48, 27.2, 28.98, 27.3, 25.09, 28.15, 27.97, 30.33, 32.76, 33.01, 35.14, 33.87, 34.53, 35.06, 34.75, 32.29, 31.68, 34.48, 36.79, 37.25, 38.09, 37.84, 35.12, 37.51, 41.27, 39.87, 39.68, 43.07, 43.26, 45.67, 43.0]
T Rowe Price Media & Telecommunications Fund, Inc | PRMTX | [42.94, 41.82, 44.87, 43.43, 40.17, 38.77, 41.03, 39.37, 36.36, 37.72, 34.16, 33.37, 30.5, 30.03, 28.35, 24.33, 22.32, 23.33, 24.35, 22.74, 25.51, 32.6, 38.18, 37.77, 38.22, 43.39, 42.16, 38.58, 39.26, 39.9, 45.53, 45.36, 48.49, 46.39, 43.57, 44.23, 43.64, 44.02, 40.7, 38.79, 38.24, 39.13, 37.33, 36.81, 35.21, 33.11, 31.76, 30.41, 31.25, 30.97, 32.86, 31.45, 30.43, 30.64, 29.04, 28.6, 27.09, 27.67, 27.05, 26.76, 25.29, 24.61, 23.24, 23.53, 23.95, 23.61, 24.58, 23.41, 21.91, 20.78, 19.66, 20.16, 21.47, 21.08, 20.28, 20.69, 20.71, 20.32, 19.46, 18.38, 17.91, 16.35, 16.53, 15.94, 15.45, 14.95, 13.66, 12.16, 12.03, 12.47, 12.4, 13.42, 11.95, 10.6, 11.45, 10.95, 11.82, 13.92, 13.96, 15.31, 14.84, 15.38, 17.18, 16.45, 15.5, 15.37, 16.13, 18.12, 18.47, 18.29, 18.93, 15.74, 18.03, 21.8, 18.46, 17.71, 21.84, 22.16, 24.87, 23.81]
Fidelity Investment Trust: Fidelity Emerging Markets Fund | FEMKX | [20.75, 21.05, 23.26, 23.09, 21.31, 21.29, 22.61, 21.75, 20.45, 20.78, 18.88, 18.9, 16.96, 17.17, 14.31, 12.44, 11.1, 11.74, 12.85, 11.99, 13.28, 19.5, 24.16, 26.6, 28.76, 31.87, 30.8, 28.41, 30.31, 28.65, 32.78, 32.45, 34.8, 30.77, 27.59, 28.37, 27.08, 26.08, 24.61, 23.43, 22.29, 22.38, 22.6, 21.68, 20.24, 19.2, 19.16, 18.67, 18.35, 18.52, 20.85, 19.39, 18.91, 19.17, 16.95, 15.74, 14.27, 15.16, 13.79, 13.53, 12.58, 12.19, 11.72, 12.05, 12.96, 11.87, 11.71, 11.01, 10.14, 9.88, 9.28, 8.89, 9.18, 9.3, 9.54, 10.47, 10.25, 9.85, 9.52, 8.8, 8.71, 8.09, 8.08, 7.56, 7.15, 6.83, 6.4, 5.92, 6.12, 6.35, 6.4, 6.51, 6.2, 5.91, 6.64, 6.58, 7.09, 7.63, 7.78, 7.7, 7.25, 7.14, 6.88, 6.39, 5.72, 5.44, 6.38, 6.52, 6.95, 7.09, 7.0, 6.63, 7.37, 7.9, 7.05, 6.9, 7.62, 8.18, 9.16, 9.06]
Fidelity Mt Vernon Street Trust: Fidelity Growth Strategies Fund | FDEGX | [16.33, 16.69, 18.18, 17.65, 16.35, 15.42, 16.27, 15.28, 14.34, 15.31, 14.53, 14.0, 13.04, 13.19, 12.55, 11.43, 10.37, 11.06, 11.65, 11.25, 12.35, 15.43, 17.81, 18.6, 19.6, 20.87, 19.74, 18.32, 19.37, 20.11, 22.96, 22.69, 25.04, 23.61, 22.24, 22.34, 22.01, 21.63, 20.83, 19.81, 19.79, 19.79, 19.33, 19.61, 18.52, 17.6, 17.3, 16.65, 17.27, 17.5, 18.86, 18.87, 18.46, 19.04, 17.75, 17.43, 16.79, 17.32, 17.18, 17.14, 16.24, 15.99, 14.94, 15.2, 15.59, 15.86, 16.51, 15.87, 15.25, 15.01, 14.47, 14.6, 15.98, 15.58, 15.25, 15.58, 15.58, 15.19, 14.85, 14.57, 14.24, 13.41, 13.61, 13.1, 12.73, 12.56, 11.7, 11.12, 10.91, 11.07, 11.13, 12.17, 10.62, 9.22, 10.67, 11.06, 11.94, 14.05, 15.06, 16.66, 15.87, 17.66, 18.92, 18.89, 17.07, 14.56, 18.46, 21.42, 24.41, 27.22, 28.13, 23.18, 29.35, 36.65, 35.89, 33.46, 43.41, 48.8, 53.81, 46.18]
Vanguard Fixed Income Securities Funds: Vanguard Intermediate-Term Treasury Fund; Investor Shares | VFITX | [11.62, 11.41, 11.2, 11.09, 11.19, 11.15, 10.93, 11.29, 11.07, 11.04, 10.94, 10.84, 10.78, 10.82, 10.94, 11.14, 10.79, 10.85, 11.12, 10.73, 10.16, 10.3, 10.25, 10.15, 10.07, 9.99, 10.12, 10.34, 10.25, 10.11, 9.81, 9.78, 9.45, 9.38, 9.33, 9.15, 8.99, 9.01, 9.11, 9.06, 9.06, 8.89, 8.92, 9.0, 8.9, 8.85, 8.77, 8.63, 8.52, 8.51, 8.51, 8.54, 8.62, 8.62, 8.64, 8.56, 8.52, 8.58, 8.68, 8.54, 8.66, 8.62, 8.51, 8.37, 8.41, 8.49, 8.45, 8.36, 8.49, 8.41, 8.4, 8.23, 8.15, 8.11, 8.15, 8.42, 8.33, 8.23, 8.17, 8.09, 8.1, 8.21, 7.96, 7.95, 8.27, 8.3, 8.08, 8.06, 8.08, 7.94, 7.97, 7.76, 7.88, 7.93, 7.7, 7.52, 7.32, 7.2, 7.12, 6.94, 7.11, 7.02, 6.98, 7.07, 7.23, 7.08, 6.91, 6.83, 6.66, 6.63, 6.62, 6.69, 6.66, 6.58, 6.49, 6.34, 6.21, 6.15, 6.1, 6.0]
Vanguard Index Funds: Vanguard Total Stock Market Index Fund; Investor Shares | VTSMX | [25.59, 27.25, 29.62, 28.99, 27.28, 26.39, 27.35, 26.59, 25.17, 25.84, 24.8, 23.92, 22.19, 22.11, 20.98, 18.97, 17.46, 19.5, 21.25, 20.87, 22.66, 27.5, 30.31, 29.84, 30.07, 32.76, 32.09, 30.55, 30.73, 31.7, 33.75, 33.96, 35.56, 34.91, 33.7, 33.22, 34.39, 34.97, 33.73, 32.43, 32.07, 32.6, 32.0, 31.64, 30.95, 29.89, 29.23, 28.57, 28.61, 28.56, 29.51, 29.19, 28.67, 28.67, 27.7, 27.67, 26.61, 27.11, 26.89, 27.14, 26.07, 25.86, 24.92, 25.51, 25.97, 25.44, 26.14, 25.22, 24.09, 23.7, 23.29, 23.22, 24.14, 23.64, 23.33, 23.83, 24.09, 23.75, 23.23, 22.24, 21.93, 20.67, 20.91, 20.42, 19.95, 19.67, 18.54, 17.13, 16.95, 17.24, 17.69, 18.78, 17.66, 16.4, 18.24, 18.15, 19.73, 21.23, 21.49, 22.6, 21.65, 22.1, 22.38, 21.99, 20.43, 19.93, 21.9, 23.3, 23.7, 24.1, 23.86, 22.05, 23.65, 26.1, 25.14, 24.71, 27.42, 27.99, 29.36, 27.37]
Vanguard Valley Forge Funds: Vanguard Balanced Index Fund; Investor Shares | VBINX | [18.87, 19.51, 20.43, 20.08, 19.36, 18.96, 19.25, 19.05, 18.34, 18.59, 18.05, 17.59, 16.7, 16.62, 16.04, 15.08, 14.21, 15.2, 16.03, 15.64, 16.2, 18.33, 19.5, 19.26, 19.35, 20.36, 20.16, 19.6, 19.65, 20.0, 20.6, 20.67, 21.08, 20.77, 20.27, 19.99, 20.34, 20.57, 20.19, 19.68, 19.55, 19.62, 19.41, 19.32, 18.97, 18.52, 18.22, 17.86, 17.77, 17.74, 18.1, 18.0, 17.88, 17.85, 17.48, 17.4, 16.96, 17.22, 17.2, 17.21, 16.86, 16.74, 16.29, 16.43, 16.64, 16.48, 16.7, 16.28, 15.88, 15.68, 15.5, 15.34, 15.65, 15.42, 15.32, 15.68, 15.74, 15.54, 15.28, 14.83, 14.69, 14.23, 14.17, 13.94, 13.93, 13.81, 13.24, 12.58, 12.51, 12.56, 12.75, 13.09, 12.63, 12.12, 12.81, 12.69, 13.25, 13.8, 13.86, 14.18, 13.91, 14.03, 14.09, 13.97, 13.47, 13.18, 13.84, 14.28, 14.3, 14.41, 14.29, 13.66, 14.17, 14.97, 14.53, 14.27, 15.08, 15.22, 15.61, 14.88]
Vanguard Index Funds: Vanguard Growth Index Fund; Investor Shares | VIGRX | [27.33, 26.62, 29.02, 28.58, 26.99, 26.01, 27.26, 26.37, 24.92, 25.27, 24.17, 23.71, 22.14, 21.83, 20.91, 19.15, 17.68, 19.08, 20.0, 19.77, 21.62, 26.27, 29.67, 29.32, 29.87, 32.02, 30.89, 29.19, 29.43, 29.85, 32.43, 32.37, 33.49, 32.44, 31.11, 30.6, 31.09, 31.47, 30.42, 29.15, 28.99, 29.58, 28.81, 28.77, 28.15, 27.22, 26.46, 25.69, 26.22, 26.32, 27.29, 27.3, 26.91, 27.08, 26.43, 26.54, 25.44, 25.66, 25.58, 25.91, 24.77, 24.81, 23.67, 24.25, 24.66, 24.38, 25.15, 24.24, 23.34, 22.99, 22.68, 22.83, 24.16, 23.9, 23.45, 23.81, 24.19, 23.98, 23.46, 22.78, 22.58, 21.26, 21.63, 21.14, 20.6, 20.35, 19.71, 18.46, 18.1, 18.15, 18.63, 20.02, 19.0, 17.4, 19.42, 19.3, 20.26, 22.02, 22.47, 24.2, 23.65, 24.37, 24.4, 24.38, 22.39, 21.61, 23.17, 24.84, 24.91, 25.26, 25.2, 23.14, 25.44, 28.84, 28.04, 29.35, 32.85, 33.73, 37.39, 35.35]
Vanguard International Equity Index Funds: Emerging Markets Stock Index Fund; Investor Shares | VEIEX | [24.12, 24.13, 26.61, 26.54, 24.54, 24.28, 25.91, 25.0, 23.61, 23.93, 21.9, 22.03, 19.75, 20.2, 17.1, 14.73, 12.69, 13.51, 14.72, 13.6, 14.76, 20.41, 24.36, 26.42, 27.57, 30.75, 30.21, 27.95, 29.05, 27.76, 31.22, 31.32, 34.04, 30.31, 27.37, 27.64, 26.49, 25.35, 23.93, 22.95, 22.05, 22.33, 22.46, 21.57, 20.07, 19.16, 19.02, 18.64, 18.43, 18.46, 20.68, 19.3, 19.07, 19.35, 17.36, 16.35, 15.14, 16.21, 14.92, 14.78, 13.83, 13.39, 12.95, 13.33, 14.29, 13.13, 13.15, 12.48, 11.33, 11.07, 10.48, 10.07, 10.26, 10.26, 10.35, 11.24, 11.2, 10.75, 10.42, 9.67, 9.57, 8.77, 8.7, 8.18, 7.64, 7.22, 6.78, 6.24, 6.37, 6.62, 6.61, 6.79, 6.38, 5.99, 6.71, 6.61, 7.23, 7.87, 7.91, 7.88, 7.54, 7.35, 7.14, 6.63, 6.06, 5.69, 6.73, 6.8, 7.29, 7.46, 7.34, 6.72, 7.5, 8.21, 7.35, 6.93, 7.69, 8.33, 8.88, 8.74]
Vanguard STAR Funds: Vanguard Total International Stock Index Fund; Investor Shares | VGTSX | [12.68, 12.83, 14.38, 14.63, 13.71, 13.68, 14.41, 14.19, 13.68, 13.97, 13.27, 12.84, 11.67, 11.83, 10.34, 9.17, 8.39, 9.28, 10.54, 9.74, 10.39, 13.34, 15.35, 16.17, 16.79, 18.45, 18.17, 17.17, 17.29, 17.23, 18.84, 19.29, 20.21, 19.08, 17.94, 18.07, 18.26, 18.15, 17.61, 16.94, 16.48, 16.47, 16.31, 15.82, 15.26, 14.67, 14.63, 14.27, 14.11, 14.16, 14.82, 14.1, 13.67, 13.77, 12.88, 12.25, 11.93, 12.35, 11.79, 11.47, 11.06, 10.92, 10.91, 11.14, 11.47, 10.96, 11.15, 10.67, 9.95, 9.64, 9.36, 9.29, 9.62, 9.39, 9.35, 9.65, 9.61, 9.37, 9.23, 8.56, 8.38, 7.87, 7.65, 7.47, 7.24, 7.05, 6.64, 6.05, 6.17, 6.29, 6.5, 6.67, 6.39, 6.04, 6.78, 6.79, 7.53, 7.87, 7.78, 7.74, 7.32, 7.26, 7.61, 7.51, 7.25, 7.04, 7.89, 8.07, 8.27, 8.6, 8.92, 8.27, 8.9, 9.64, 9.53, 9.19, 9.62, 9.92, 10.44, 10.34]
Schwab Capital Trust: Schwab Small-Cap Index Fund; Select Shares | SWSSX | [18.07, 18.0, 19.51, 18.42, 16.96, 16.26, 16.78, 15.53, 15.0, 16.01, 15.1, 14.53, 13.19, 13.04, 12.56, 10.5, 9.59, 11.0, 12.37, 11.75, 13.39, 16.9, 18.4, 17.65, 17.19, 19.04, 18.27, 17.37, 17.36, 17.88, 19.02, 19.24, 20.56, 20.03, 19.76, 19.41, 20.68, 21.0, 20.13, 19.7, 19.42, 19.48, 19.03, 21.44, 20.84, 19.74, 19.53, 19.08, 19.7, 19.67, 20.68, 20.6, 19.77, 19.88, 18.4, 18.52, 17.7, 18.25, 18.17, 18.52, 17.45, 16.88, 15.78, 16.72, 17.21, 16.88, 17.55, 17.03, 15.68, 15.37, 14.61, 14.72, 15.77, 15.07, 14.82, 15.6, 15.54, 15.48, 15.05, 14.84, 14.34, 13.24, 13.52, 12.89, 12.25, 12.03, 10.87, 9.84, 9.72, 10.05, 10.56, 11.34, 10.43, 10.15, 10.86, 10.8, 12.51, 13.2, 13.83, 13.9, 12.79, 13.26, 13.75, 13.5, 12.57, 11.96, 13.93, 14.33, 15.0, 14.36, 13.99, 12.95, 13.56, 14.67, 14.43, 14.99, 16.57, 16.86, 17.38, 15.8]
Vanguard Specialized Funds: Vanguard REIT Index Fund; Investor Shares | VGSIX | [15.42, 16.42, 17.36, 16.22, 14.72, 13.95, 14.73, 13.76, 12.88, 13.51, 12.67, 11.11, 10.04, 10.38, 10.14, 7.72, 7.46, 9.41, 11.39, 9.7, 12.67, 18.42, 18.44, 18.03, 17.48, 19.6, 19.57, 18.48, 17.36, 18.03, 18.1, 19.07, 21.02, 20.77, 19.92, 18.71, 20.29, 22.36, 22.38, 22.39, 22.94, 23.5, 21.66, 22.06, 21.07, 19.86, 19.49, 18.79, 18.16, 17.24, 17.74, 18.41, 17.56, 17.24, 16.04, 16.05, 15.4, 15.77, 15.68, 16.29, 15.23, 14.51, 14.05, 13.28, 13.49, 13.12, 14.33, 13.67, 13.13, 12.45, 12.48, 11.58, 11.52, 11.2, 10.46, 12.24, 11.62, 11.43, 10.96, 10.63, 10.19, 10.03, 9.7, 9.64, 9.16, 8.96, 8.49, 8.16, 8.0, 7.86, 8.08, 8.02, 7.67, 8.07, 8.37, 8.35, 8.82, 8.58, 8.47, 8.42, 7.92, 7.77, 7.79, 7.6, 7.18, 7.44, 7.74, 7.47, 7.63, 7.21, 7.06, 6.9, 6.84, 6.96, 6.93, 6.49, 6.38, 6.69, 6.49, 6.76]